Indian Rupee becomes second worst Asian currency this quarter

1	PKR	278.60000	278.80000	278.80000	278.60000	03:00 PM
2	EUR	1.09670	1.09674	1.09674	1.09670	11:37 AM
3	GBP	1.27571	1.27580	1.27580	1.27571	11:37 AM
4	CHF	0.85197	0.85212	0.85212	0.85197	11:37 AM
5	JPY	143.45400	143.48100	143.48100	143.45400	11:37 AM
6	CAD	1.38338	1.38347	1.38347	1.38338	11:37 AM
7	AUD	0.64813	0.64818	0.64818	0.64813	11:37 AM
8	INR	84.04630	84.04680	84.04680	84.04630	11:37 AM
9	SAR	3.75340	3.75400	3.75400	3.75340	08:37 PM
10	AED	3.67280	3.67320	3.67320	3.67280	08:37 PM
11	HKD	7.78367	7.78433	7.78433	7.78367	11:37 AM
12	CNH	7.12145	7.12153	7.12153	7.12145	11:37 AM
13	CNY	7.16000	7.16060	7.16060	7.16000	08:58 PM
14	THB	35.27700	35.42100	35.42100	35.27700	11:37 AM
15	MYR	4.42250	4.42750	4.42750	4.42250	05:40 AM
16	IDR	16,180.00000	16,194.00000	16,194.00000	16,180.00000	11:37 AM
17	SGD	1.32202	1.32214	1.32214	1.32202	11:37 AM
18	NZD	0.59276	0.59286	0.59286	0.59276	11:37 AM
19	MXN	19.43090	19.43650	19.43648	19.43093	11:37 AM
20	TRY	33.38650	33.40240	33.40237	33.38653	11:37 AM
21	SEK	10.54430	10.55170	10.55169	10.54432	11:37 AM
22	ZAR	18.53950	18.54790	18.54790	18.53950	11:37 AM
23	NOK	11.02890	11.09640	11.09643	11.02891	11:37 AM
24	DKK	6.80312	6.80391	6.80391	6.80312	11:37 AM
25	ARS	935.22000	935.22800	935.22850	935.22029	11:37 AM
26	BDT	115.78800	119.07400	119.07435	115.78803	07:19 AM
27	BHD	0.37681	0.37711	0.37711	0.37681	07:31 PM
28	BRL	5.75030	5.75330	5.75330	5.75030	11:37 AM
29	KRW	1,366.51000	1,367.84000	1,367.84000	1,366.51000	11:37 AM
30	KWD	0.30529	0.30539	0.30539	0.30529	08:36 PM
31	LKR	297.17700	303.56800	303.56752	297.17739	07:19 AM
32	OMR	0.38495	0.38510	0.38510	0.38495	07:31 PM
33	QAR	3.64550	3.64750	3.64750	3.64550	08:37 PM
34	RUB	85.29710	85.30530	85.30526	85.29705	11:37 AM
35	AFN	69.00000	71.00000	71.00000	69.00000	11:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:01 AM
38	MVR	15.26000	15.46000	15.46000	15.26000	11:01 AM
39	UZS	12,560.00000	12,610.00000	12,610.00000	12,560.00000	11:01 AM
40	PHP	57.83600	57.98600	57.98600	57.83600	11:37 AM
42	NGN	1,594.06000	1,595.06000	1,595.06000	1,594.06000	11:16 AM
43	KES	129.00000	131.00000	131.00000	129.00000	11:00 AM
44	AMD	387.78000	387.78000	387.78000	387.78000	08:51 AM
45	TWD	32.66420	32.69420	32.69420	32.66420	11:37 AM
46	XAU	2,407.61000	2,408.00000	2,408.00000	2,407.61000	11:37 AM
47	XAG	27.30620	27.31570	27.31570	27.30620	11:37 AM
48	XPT	919.76000	926.62200	925.45000	922.50000	08:37 PM
49	XPD	864.50700	873.06700	873.06660	864.50690	08:37 PM
2,120	VES	36.59530	36.61600	36.61600	36.59530	11:37 AM
2,212	UGX	3,687.10000	3,769.26000	3,769.26167	3,687.10290	07:19 AM
2,213	TZS	2,709.99000	2,710.01000	2,710.01500	2,709.98500	06:40 AM

Data is delayed by 20 minutes


KSE100	78,330.10	77,084.489	76,943.24	-1,141.495	-1.459	169,486,960.0	11,244,641,092.520	05/08/2024 04:11 PM
ALLSHR	50,052.58	49,204.709	49,141.20	-546.574	-1.099	500,856,041.0	21,049,600,231.730	05/08/2024 04:11 PM
KSE30	25,260.48	24,851.936	24,787.32	-379.006	-1.502	91,750,017.0	9,495,214,234.210	05/08/2024 04:11 PM
KMI30	123,966.91	121,946.798	121,444.36	-1,812.576	-1.465	97,721,751.0	8,606,967,093.870	05/08/2024 04:11 PM
KMIALLSHR	34,807.36	34,353.600	34,246.40	-347.066	-1.000	240,794,280.0	16,164,148,760.960	05/08/2024 04:11 PM
BKTi	20,564.86	20,070.160	19,989.76	-389.355	-1.903	7,958,251.0	1,029,972,292.930	05/08/2024 04:11 PM
OGTi	17,555.31	17,042.240	17,003.40	-259.736	-1.501	15,020,832.0	2,040,900,486.830	05/08/2024 04:11 PM

Source link

Indian Rupee becomes second worst Asian currency this quarter

Leave a Reply Cancel reply

Latest Update

I used to be the ball boy here.

Arsenal and Liverpool to battle it out with Euro giants for £84m-rated South American

European governments fear being forced into ‘menage a trois’ with Putin and Trump

Republic of Ireland U21 1-1 Norway U21: Republic’s Euro hopes hit by Norway’s late escape

Spain were the best team at the EURO and deserved to win

Monthly Popular

“I should have gone to Euro 2024,” claimed Grealish

The Dollar’s Primacy

Changing the Top Global Currency Means Changing the Patterns of Global Trade

Changing the Top Global Currency Means Changing the Patterns of Global Trade – Carnegie Endowment for International Peace

What is a BRICS currency and is the U.S. dollar in trouble?

Most Popular

Best travel cards, credit cards and debit for holidays- Times Money Mentor

Tumbles to four week low, sellers eye 1.3000

RBZ Denies Plans To Convert Foreign Currency Remittances Into ZiG

Surging yen upends popular global currency carry trades

Weekly Popular

Pound bounces from weekly lows as ‘hammer’ hints reversal

US dollar share of global currency reserves stays flat in second quarter, IMF says

Egyptian banks suspend debit card use in foreign currency

Egypt restricts foreign currency credit card use

Editor's Pick Weekly

Euro could extend recovery once it confirms 1.0950 as support

The Forex 3-session Trading System

Unity EURO Cup champions inclusion and diversity through football

GBP/USD Technical: Potential bullish reversal after 4-week slide as US CPI looms

Random Updates

Asian Currencies Tumble As Fed’s Rate Cuts Seem Unlikely

Pound Sterling remains on edge as US inflation takes centre stage

GBP/USD inches toward 1.30 after US CPI inflation runs hot

Gates Light Up in March but Euro 4 Diesels Continue to Circulate