Indian Rupee becomes second worst Asian currency this quarter

1	PKR	278.60000	278.80000	278.80000	278.60000	03:00 PM
2	EUR	1.09670	1.09674	1.09674	1.09670	11:37 AM
3	GBP	1.27571	1.27580	1.27580	1.27571	11:37 AM
4	CHF	0.85197	0.85212	0.85212	0.85197	11:37 AM
5	JPY	143.45400	143.48100	143.48100	143.45400	11:37 AM
6	CAD	1.38338	1.38347	1.38347	1.38338	11:37 AM
7	AUD	0.64813	0.64818	0.64818	0.64813	11:37 AM
8	INR	84.04630	84.04680	84.04680	84.04630	11:37 AM
9	SAR	3.75340	3.75400	3.75400	3.75340	08:37 PM
10	AED	3.67280	3.67320	3.67320	3.67280	08:37 PM
11	HKD	7.78367	7.78433	7.78433	7.78367	11:37 AM
12	CNH	7.12145	7.12153	7.12153	7.12145	11:37 AM
13	CNY	7.16000	7.16060	7.16060	7.16000	08:58 PM
14	THB	35.27700	35.42100	35.42100	35.27700	11:37 AM
15	MYR	4.42250	4.42750	4.42750	4.42250	05:40 AM
16	IDR	16,180.00000	16,194.00000	16,194.00000	16,180.00000	11:37 AM
17	SGD	1.32202	1.32214	1.32214	1.32202	11:37 AM
18	NZD	0.59276	0.59286	0.59286	0.59276	11:37 AM
19	MXN	19.43090	19.43650	19.43648	19.43093	11:37 AM
20	TRY	33.38650	33.40240	33.40237	33.38653	11:37 AM
21	SEK	10.54430	10.55170	10.55169	10.54432	11:37 AM
22	ZAR	18.53950	18.54790	18.54790	18.53950	11:37 AM
23	NOK	11.02890	11.09640	11.09643	11.02891	11:37 AM
24	DKK	6.80312	6.80391	6.80391	6.80312	11:37 AM
25	ARS	935.22000	935.22800	935.22850	935.22029	11:37 AM
26	BDT	115.78800	119.07400	119.07435	115.78803	07:19 AM
27	BHD	0.37681	0.37711	0.37711	0.37681	07:31 PM
28	BRL	5.75030	5.75330	5.75330	5.75030	11:37 AM
29	KRW	1,366.51000	1,367.84000	1,367.84000	1,366.51000	11:37 AM
30	KWD	0.30529	0.30539	0.30539	0.30529	08:36 PM
31	LKR	297.17700	303.56800	303.56752	297.17739	07:19 AM
32	OMR	0.38495	0.38510	0.38510	0.38495	07:31 PM
33	QAR	3.64550	3.64750	3.64750	3.64550	08:37 PM
34	RUB	85.29710	85.30530	85.30526	85.29705	11:37 AM
35	AFN	69.00000	71.00000	71.00000	69.00000	11:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:01 AM
38	MVR	15.26000	15.46000	15.46000	15.26000	11:01 AM
39	UZS	12,560.00000	12,610.00000	12,610.00000	12,560.00000	11:01 AM
40	PHP	57.83600	57.98600	57.98600	57.83600	11:37 AM
42	NGN	1,594.06000	1,595.06000	1,595.06000	1,594.06000	11:16 AM
43	KES	129.00000	131.00000	131.00000	129.00000	11:00 AM
44	AMD	387.78000	387.78000	387.78000	387.78000	08:51 AM
45	TWD	32.66420	32.69420	32.69420	32.66420	11:37 AM
46	XAU	2,407.61000	2,408.00000	2,408.00000	2,407.61000	11:37 AM
47	XAG	27.30620	27.31570	27.31570	27.30620	11:37 AM
48	XPT	919.76000	926.62200	925.45000	922.50000	08:37 PM
49	XPD	864.50700	873.06700	873.06660	864.50690	08:37 PM
2,120	VES	36.59530	36.61600	36.61600	36.59530	11:37 AM
2,212	UGX	3,687.10000	3,769.26000	3,769.26167	3,687.10290	07:19 AM
2,213	TZS	2,709.99000	2,710.01000	2,710.01500	2,709.98500	06:40 AM

Data is delayed by 20 minutes


KSE100	78,330.10	77,084.489	76,943.24	-1,141.495	-1.459	169,486,960.0	11,244,641,092.520	05/08/2024 04:11 PM
ALLSHR	50,052.58	49,204.709	49,141.20	-546.574	-1.099	500,856,041.0	21,049,600,231.730	05/08/2024 04:11 PM
KSE30	25,260.48	24,851.936	24,787.32	-379.006	-1.502	91,750,017.0	9,495,214,234.210	05/08/2024 04:11 PM
KMI30	123,966.91	121,946.798	121,444.36	-1,812.576	-1.465	97,721,751.0	8,606,967,093.870	05/08/2024 04:11 PM
KMIALLSHR	34,807.36	34,353.600	34,246.40	-347.066	-1.000	240,794,280.0	16,164,148,760.960	05/08/2024 04:11 PM
BKTi	20,564.86	20,070.160	19,989.76	-389.355	-1.903	7,958,251.0	1,029,972,292.930	05/08/2024 04:11 PM
OGTi	17,555.31	17,042.240	17,003.40	-259.736	-1.501	15,020,832.0	2,040,900,486.830	05/08/2024 04:11 PM